Ark
ARK · 美元计价
$0.1594
-0.93%
≈ ￥1.052
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.1675
24H 最低$0.1585
今日开盘$0.1609
24H 成交量$29.19万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 465 |
TREETree Capital
|
$0.0327 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | -0.91% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 353 |
ACEFusionist
|
$0.1306 | $0.1371 | $0.1283 | $36.45万 | $284.95万 | 1.24% |
| 689 |
PYPLBPYPLB
|
$57.83 | $59.11 | $57.69 | $1.98万 | — | -1.60% |
| 84 |
MEGAMegaETH
|
$0.04495 | $0.04761 | $0.04359 | $285.90万 | $5,074.47万 | 1.13% |
| 488 |
MANTAManta Network
|
$0.0561 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.32% |
| 216 |
ENSOEnso
|
$0.498 | $0.515 | $0.484 | $69.39万 | $1,085.69万 | -0.60% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 523 |
LPTLivepeer
|
$1.355 | $1.39 | $1.35 | $16.70万 | $6,860.98万 | -0.37% |
| 542 |
USTCTerra Classic USD
|
$0.00445 | $0.00459 | $0.00438 | $15.01万 | $2,512.47万 | -0.22% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 586 |
ANIMEAnimecoin
|
$0.002641 | $0.002709 | $0.00262 | $12.35万 | $1,469.96万 | -0.11% |
| 653 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.43 | $7.43万 | $3,457.25万 | 2.23% |
| 130 |
BMNRBBMNRB
|
$19.91 | $20.78 | $19.45 | $138.34万 | — | 0.86% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 99 |
NIGHTMidnight
|
$0.04134 | $0.04318 | $0.03979 | $219.32万 | $7.10亿 | 1.75% |
相关站点
共 40 个
Gram _加密货币行情
USD1 _比特币行情
Quant _比特币
牛来 _加密货币行情
Holo _加密货币行情
Huma Finance _币种排行
NFPrompt _BTC行情
大零币 _BTC行情
Aster _币种排行
EUR _BTC行情
Ethena USDe _以太坊ETH价格
First Digital _BTC行情
Morpho _以太坊ETH价格
Morpho _BTC行情
Official Trump _以太坊ETH价格
SOXSB _币种排行
达世币 _加密货币行情
BEAMX _币种排行
Chainlink _币种排行
Holo _比特币行情
Morpho _BTC行情
World Liberty _BTC行情
World Liberty _数字货币市值
BFUSD _加密货币行情
比特现金 _BTC行情
Saga _加密货币行情
MarsCoin _BTC行情
Plasma _比特币
Sui _BTC行情
Solana _比特币行情
BEB _比特币行情
Hedera _以太坊ETH价格
Sui _比特币行情
Sui _比特币
World Liberty _数字货币市值
KORUB _BTC行情
币安币 _以太坊ETH价格
Chainlink _比特币
THORChain _比特币行情
Bittensor _比特币行情