CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.88

6.32% ≈ ￥32.208 ($0.29)

更新于 2026-11-07 06:15:07

24H 最高$4.90

24H 最低$4.54

今日开盘$4.59

24H 成交量$377.03万

流通市值$3,921.03万

24H 涨跌额($0.29)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	TREETree Capital	$0.032	$0.0322	$0.0307	$24.72万	$1,829.22万	2.24%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
214	ACEFusionist	$0.1298	$0.135	$0.1184	$76.59万	$288.52万	7.36%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.92万	—	1.84%
147	MEGAMegaETH	$0.04812	$0.04996	$0.04461	$134.27万	$5,470.27万	6.06%
327	MANTAManta Network	$0.05461	$0.05575	$0.0505	$41.59万	$2,639.98万	2.67%
360	ENSOEnso	$0.49	$0.496	$0.458	$36.85万	$1,001.73万	3.16%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
536	LPTLivepeer	$1.38	$1.40	$1.32	$16.75万	$6,889.84万	2.22%
632	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$10.05万	$2,423.24万	1.88%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
582	ANIMEAnimecoin	$0.002525	$0.002588	$0.002469	$13.52万	$1,407.48万	0.56%
675	RPLRocket Pool	$1.384	$1.43	$1.36	$6.32万	$2,997.60万	-0.22%
81	BMNRBBMNRB	$18.91	$19.36	$18.28	$363.81万	—	0.69%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
135	NIGHTMidnight	$0.03876	$0.03991	$0.03832	$148.51万	$6.49亿	-1.72%