Convex Finance
CVX · 美元计价
$1.843
-4.31%
≈ ￥12.1638
(-$0.08)
更新于 2026-11-04 10:40:02
24H 最高$1.95
24H 最低$1.84
今日开盘$1.926
24H 成交量$37.42万
流通市值$1.78亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 462 |
TREETree Capital
|
$0.0325 | $0.034 | $0.0324 | $21.24万 | $1,806.86万 | -1.52% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 344 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1283 | $37.61万 | $284.95万 | 0.93% |
| 689 |
PYPLBPYPLB
|
$57.77 | $59.11 | $57.69 | $1.96万 | — | -1.72% |
| 82 |
MEGAMegaETH
|
$0.04603 | $0.04761 | $0.04359 | $305.50万 | $5,074.47万 | 3.79% |
| 502 |
MANTAManta Network
|
$0.05584 | $0.05813 | $0.05507 | $18.05万 | $2,764.46万 | 0.47% |
| 220 |
ENSOEnso
|
$0.495 | $0.515 | $0.484 | $66.99万 | $1,085.69万 | 0.20% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 521 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $16.70万 | $6,860.98万 | -0.66% |
| 550 |
USTCTerra Classic USD
|
$0.00444 | $0.00459 | $0.00438 | $14.55万 | $2,512.47万 | -0.45% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 587 |
ANIMEAnimecoin
|
$0.002624 | $0.002709 | $0.00262 | $12.19万 | $1,469.96万 | -0.46% |
| 653 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.53万 | $3,457.25万 | 2.30% |
| 132 |
BMNRBBMNRB
|
$19.8 | $20.78 | $19.45 | $137.30万 | — | 0.41% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 99 |
NIGHTMidnight
|
$0.04131 | $0.04318 | $0.03979 | $211.93万 | $7.10亿 | 0.32% |
相关站点
共 40 个
TONToken _币种排行
Ripple USD _BTC行情
莱特币 _BTC行情
Ethena _比特币行情
World Liberty _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _数字货币市值
Quant _加密货币行情
牛来 _比特币
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
TQQQB _币种排行
Ethena _BTC行情
USDC _比特币行情
狗币 _加密货币行情
Midnight _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _加密货币行情
Official Trump _比特币行情
Uniswap _币种排行
Uniswap _加密货币行情
Holo _币种排行
达世币 _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _BTC行情
Celo _以太坊ETH价格
NBISB _数字货币市值
大零币 _币种排行
TQQQB _比特币
Initia _加密货币行情
Vanar Chain _比特币行情
Ethena USDe _比特币
Official Trump _比特币
Caldera _比特币
Holo _比特币
TONToken _BTC行情
币安币 _比特币行情
Vanar Chain _币种排行