The Graph
GRT · 美元计价
$0.01939
-0.21%
≈ ￥0.127974
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.01943
24H 成交量$37.41万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 466 |
TREETree Capital
|
$0.0326 | $0.034 | $0.0324 | $21.08万 | $1,806.86万 | -1.51% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 353 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1283 | $36.38万 | $284.95万 | 0.31% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.48% |
| 84 |
MEGAMegaETH
|
$0.0444 | $0.04761 | $0.04359 | $282.39万 | $5,074.47万 | -0.47% |
| 488 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $19.13万 | $2,764.46万 | 0.92% |
| 216 |
ENSOEnso
|
$0.497 | $0.515 | $0.484 | $69.84万 | $1,085.69万 | -0.80% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 523 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $16.57万 | $6,860.98万 | -1.10% |
| 535 |
USTCTerra Classic USD
|
$0.00445 | $0.00459 | $0.00438 | $15.58万 | $2,512.47万 | -0.67% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 586 |
ANIMEAnimecoin
|
$0.002633 | $0.002709 | $0.00262 | $12.17万 | $1,469.96万 | -0.64% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.43 | $7.43万 | $3,457.25万 | 2.23% |
| 131 |
BMNRBBMNRB
|
$19.91 | $20.78 | $19.45 | $138.81万 | — | 0.61% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 99 |
NIGHTMidnight
|
$0.04129 | $0.04318 | $0.03979 | $219.98万 | $7.10亿 | 1.52% |
相关站点
共 40 个
Morpho _币种排行
BEB _BTC行情
World Liberty _加密货币行情
Injective _比特币行情
大零币 _比特币
Hashflow _数字货币市值
Holo _加密货币行情
Nillion _加密货币行情
World Liberty _数字货币市值
NBISB _BTC行情
Hyperliquid _加密货币行情
Ethena _加密货币行情
Bubblemaps _BTC行情
Solana _加密货币行情
Holo _BTC行情
MarsCoin _币种排行
QQQB _比特币
Initia _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _比特币行情
比特现金 _以太坊ETH价格
应用链 _加密货币行情
莱特币 _加密货币行情
Gitcoin _比特币
BEAMX _以太坊ETH价格
LayerZero _比特币行情
Pepe _比特币
比特现金 _比特币行情
Celo _以太坊ETH价格
PAX Gold _BTC行情
THORChain _加密货币行情
RWUSD _比特币
Artificial _比特币行情
Gram _比特币
以太坊 _BTC行情
牛来 _BTC行情
比特现金 _BTC行情
First Digital _BTC行情
AMDB _加密货币行情
Aerodrome _BTC行情