IoTeX

IOTX · 美元计价

$0.003103

-0.86% ≈ ￥0.02048 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.00318

24H 最低$0.003092

今日开盘$0.00313

24H 成交量$7.90万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.24万	$1,829.22万	0.64%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
201	ACEFusionist	$0.1288	$0.135	$0.1234	$75.04万	$288.52万	3.96%
690	PYPLBPYPLB	$59	$59.80	$57.57	$2.68万	—	1.18%
140	MEGAMegaETH	$0.04802	$0.04996	$0.04638	$116.36万	$5,470.27万	2.96%
412	MANTAManta Network	$0.05403	$0.05575	$0.05329	$26.27万	$2,639.98万	0.82%
409	ENSOEnso	$0.484	$0.496	$0.479	$27.01万	$1,001.73万	1.04%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.363	$1.40	$1.36	$11.01万	$6,889.84万	-0.44%
611	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.48万	$2,423.24万	1.88%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
632	ANIMEAnimecoin	$0.002537	$0.002588	$0.002513	$7.92万	$1,407.48万	0.48%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
76	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.29万	—	1.23%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
178	NIGHTMidnight	$0.03983	$0.03984	$0.03845	$89.25万	$6.49亿	0.68%