NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
413	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.57万	$1,843.08万	-2.81%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
296	ACEFusionist	$0.1266	$0.132	$0.1257	$36.67万	$277.29万	-3.06%
693	PYPLBPYPLB	$58.97	$59.51	$58.90	$4,883.68	—	-0.62%
78	MEGAMegaETH	$0.05031	$0.05143	$0.04739	$198.51万	$5,678.84万	4.16%
536	MANTAManta Network	$0.05363	$0.05487	$0.05337	$10.84万	$2,599.92万	-2.08%
465	ENSOEnso	$0.469	$0.494	$0.465	$15.80万	$964.84万	-4.48%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
566	LPTLivepeer	$1.352	$1.38	$1.35	$8.74万	$6,717.54万	-2.17%
241	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.82万	$2,393.73万	-2.08%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
321	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
531	ANIMEAnimecoin	$0.002478	$0.002548	$0.002474	$11.17万	$1,379.55万	-2.71%
639	RPLRocket Pool	$1.387	$1.40	$1.37	$3.61万	$2,977.07万	0.07%
421	BMNRBBMNRB	$18.85	$19.02	$18.70	$19.40万	—	0.59%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
109	NIGHTMidnight	$0.0404	$0.04103	$0.03845	$130.13万	$6.64亿	4.85%