Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-08 03:25:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,666.42万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.34万	$1,843.08万	-1.89%
308	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
295	ACEFusionist	$0.1265	$0.132	$0.1257	$36.89万	$277.29万	-3.51%
686	PYPLBPYPLB	$59.04	$59.54	$58.90	$8,981.51	—	-0.77%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$197.12万	$5,678.84万	4.20%
524	MANTAManta Network	$0.05359	$0.05503	$0.05337	$11.95万	$2,599.92万	-1.67%
467	ENSOEnso	$0.471	$0.495	$0.465	$15.87万	$964.84万	-3.88%
121	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
567	LPTLivepeer	$1.352	$1.38	$1.35	$8.88万	$6,717.54万	-1.96%
251	USTCTerra Classic USD	$0.00425	$0.00465	$0.00424	$46.91万	$2,393.73万	-1.62%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
327	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
538	ANIMEAnimecoin	$0.00248	$0.002548	$0.002479	$11.14万	$1,379.55万	-2.32%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.91万	$2,977.07万	-0.58%
370	BMNRBBMNRB	$18.85	$19.02	$18.62	$25.47万	—	0.75%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
107	NIGHTMidnight	$0.0406	$0.04103	$0.03845	$131.94万	$6.64亿	3.78%