量子链

QTUM · 美元计价

$0.722

-1.77% ≈ ￥4.7652 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.739

24H 最低$0.72

今日开盘$0.735

24H 成交量$3.35万

流通市值$7,273.45万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%
309	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
268	ACEFusionist	$0.1268	$0.132	$0.1257	$42.61万	$277.29万	-2.98%
686	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,563.42	—	-0.69%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$196.77万	$5,678.84万	4.05%
524	MANTAManta Network	$0.05385	$0.05503	$0.05337	$12.05万	$2,599.92万	-1.25%
473	ENSOEnso	$0.474	$0.495	$0.465	$15.70万	$964.84万	-2.87%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
333	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
570	LPTLivepeer	$1.353	$1.38	$1.35	$8.83万	$6,717.54万	-2.17%
253	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.60万	$2,393.73万	-0.92%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
328	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
537	ANIMEAnimecoin	$0.002487	$0.002549	$0.00248	$11.16万	$1,379.55万	-2.16%
636	RPLRocket Pool	$1.386	$1.40	$1.37	$4.00万	$2,977.07万	-0.50%
324	BMNRBBMNRB	$18.88	$19.02	$18.62	$32.71万	—	0.80%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
108	NIGHTMidnight	$0.04088	$0.04103	$0.03845	$130.94万	$6.64亿	4.79%