SMCIB
SMCIB · 美元计价
$33.3
7.45%
≈ ￥219.78
($2.31)
更新于 2026-11-04 10:05:02
24H 最高$34.94
24H 最低$30.42
今日开盘$30.99
24H 成交量$75.18万
流通市值—
24H 涨跌额($2.31)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 465 |
TREETree Capital
|
$0.033 | $0.034 | $0.0324 | $21.10万 | $1,806.86万 | 0.00% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 353 |
ACEFusionist
|
$0.131 | $0.1371 | $0.1283 | $36.56万 | $284.95万 | 1.39% |
| 689 |
PYPLBPYPLB
|
$57.88 | $59.11 | $57.69 | $1.98万 | — | -1.51% |
| 84 |
MEGAMegaETH
|
$0.04502 | $0.04761 | $0.04359 | $286.48万 | $5,074.47万 | 1.40% |
| 487 |
MANTAManta Network
|
$0.05648 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.67% |
| 216 |
ENSOEnso
|
$0.5 | $0.515 | $0.484 | $69.29万 | $1,085.69万 | -0.20% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 521 |
LPTLivepeer
|
$1.362 | $1.39 | $1.35 | $16.72万 | $6,860.98万 | 0.07% |
| 540 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00438 | $15.04万 | $2,512.47万 | 0.22% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 587 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $12.27万 | $1,469.96万 | 0.34% |
| 653 |
RPLRocket Pool
|
$1.474 | $1.53 | $1.43 | $7.43万 | $3,457.25万 | 2.58% |
| 130 |
BMNRBBMNRB
|
$20.06 | $20.78 | $19.45 | $138.46万 | — | 1.78% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 99 |
NIGHTMidnight
|
$0.04155 | $0.04318 | $0.03979 | $218.67万 | $7.10亿 | 1.84% |
相关站点
共 40 个
狗币 _BTC行情
Ondo _以太坊ETH价格
比特现金 _币种排行
Official Trump _币种排行
Morpho _BTC行情
RWUSD _数字货币市值
Saga _数字货币市值
NFPrompt _BTC行情
Aptos _比特币
USD1 _币种排行
BEB _币种排行
Solana _币种排行
TQQQB _比特币
Hyperliquid _数字货币市值
Ethena USDe _比特币
USD1 _数字货币市值
Worldcoin _加密货币行情
莱特币 _比特币
恒星币 _BTC行情
Artificial _比特币
Plasma _加密货币行情
波场 _以太坊ETH价格
POL _以太坊ETH价格
Initia _BTC行情
LayerZero _比特币行情
Saga _币种排行
Quant _BTC行情
Plasma _加密货币行情
POL _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _数字货币市值
大零币 _以太坊ETH价格
TQQQB _比特币
应用链 _数字货币市值
Cosmos Hub _比特币
Hashflow _BTC行情
SOXSB _币种排行
Gram _数字货币市值
Celestia _币种排行