Somnia

SOMI · 美元计价

$0.1677

-0.53% ≈ ￥1.1068 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1686

24H 成交量$10.85万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.04万	$1,829.22万	-3.44%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
224	ACEFusionist	$0.1278	$0.135	$0.1265	$59.85万	$288.52万	-3.47%
686	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%
119	MEGAMegaETH	$0.04942	$0.05098	$0.04739	$136.91万	$5,470.27万	1.83%
444	MANTAManta Network	$0.054	$0.05575	$0.05337	$21.74万	$2,639.98万	-1.91%
451	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-2.88%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
575	LPTLivepeer	$1.35	$1.40	$1.35	$11.21万	$6,889.84万	-2.53%
327	USTCTerra Classic USD	$0.00431	$0.00465	$0.00429	$36.95万	$2,423.24万	-0.92%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
556	ANIMEAnimecoin	$0.002502	$0.002583	$0.00248	$12.14万	$1,407.48万	-2.34%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.28万	$2,997.60万	-2.89%
100	BMNRBBMNRB	$18.91	$19.20	$18.28	$174.47万	—	-1.20%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
127	NIGHTMidnight	$0.03974	$0.04074	$0.03845	$128.51万	$6.49亿	1.61%