Bittensor
TAO · 美元计价
$222.4
-0.09%
≈ ￥1467.84
(-$0.20)
更新于 2026-11-04 10:10:02
24H 最高$228.90
24H 最低$219.90
今日开盘$222.6
24H 成交量$766.94万
流通市值$26.48亿
24H 涨跌额(-$0.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 465 |
TREETree Capital
|
$0.0329 | $0.034 | $0.0324 | $21.10万 | $1,806.86万 | 0.00% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 351 |
ACEFusionist
|
$0.1308 | $0.1371 | $0.1283 | $36.80万 | $284.95万 | 1.55% |
| 689 |
PYPLBPYPLB
|
$57.88 | $59.11 | $57.69 | $1.98万 | — | -1.51% |
| 82 |
MEGAMegaETH
|
$0.04594 | $0.04761 | $0.04359 | $298.97万 | $5,074.47万 | 3.56% |
| 487 |
MANTAManta Network
|
$0.05642 | $0.05813 | $0.05507 | $19.12万 | $2,764.46万 | 1.97% |
| 216 |
ENSOEnso
|
$0.498 | $0.515 | $0.484 | $69.16万 | $1,085.69万 | -0.40% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 519 |
LPTLivepeer
|
$1.358 | $1.39 | $1.35 | $16.73万 | $6,860.98万 | 0.22% |
| 546 |
USTCTerra Classic USD
|
$0.00446 | $0.00459 | $0.00438 | $14.75万 | $2,512.47万 | 0.23% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 585 |
ANIMEAnimecoin
|
$0.002646 | $0.002709 | $0.00262 | $12.28万 | $1,469.96万 | 0.30% |
| 653 |
RPLRocket Pool
|
$1.474 | $1.53 | $1.43 | $7.46万 | $3,457.25万 | 2.93% |
| 131 |
BMNRBBMNRB
|
$19.98 | $20.78 | $19.45 | $138.31万 | — | 1.52% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 99 |
NIGHTMidnight
|
$0.04164 | $0.04318 | $0.03979 | $218.78万 | $7.10亿 | 2.06% |
相关站点
共 40 个
First Digital _比特币
THORChain _加密货币行情
BEB _数字货币市值
大零币 _币种排行
NFPrompt _比特币行情
AMDB _以太坊ETH价格
USDC _币种排行
比特币 _加密货币行情
RWUSD _加密货币行情
Near Protocol _BTC行情
Vanar Chain _BTC行情
Gitcoin _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
MarsCoin _BTC行情
AMDB _比特币行情
Gitcoin _以太坊ETH价格
应用链 _数字货币市值
Ethena _加密货币行情
Filecoin _加密货币行情
Ripple USD _币种排行
Morpho _比特币行情
Caldera _比特币
Pudgy Penguins _以太坊ETH价格
Celo _比特币
QQQB _币种排行
Aave _数字货币市值
币安币 _BTC行情
Bubblemaps _加密货币行情
MegaETH _加密货币行情
Holo _BTC行情
比特现金 _加密货币行情
Bittensor _比特币行情
Filecoin _比特币行情
Caldera _BTC行情
AMDB _币种排行
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
Ethena _数字货币市值