Tensor

TNSR · 美元计价

$0.026

-1.89% ≈ ￥0.1716 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0269

24H 最低$0.026

今日开盘$0.0265

24H 成交量$10.77万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.49%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
212	ACEFusionist	$0.1284	$0.135	$0.128	$70.11万	$288.52万	-1.91%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
129	MEGAMegaETH	$0.05092	$0.05098	$0.04739	$130.11万	$5,470.27万	3.33%
420	MANTAManta Network	$0.05371	$0.05575	$0.05346	$25.06万	$2,639.98万	-1.81%
441	ENSOEnso	$0.476	$0.496	$0.476	$22.42万	$1,001.73万	-2.86%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
597	LPTLivepeer	$1.353	$1.40	$1.35	$9.91万	$6,889.84万	-2.31%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.69%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
629	ANIMEAnimecoin	$0.002525	$0.002588	$0.002518	$7.76万	$1,407.48万	-2.06%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.54万	$2,997.60万	-2.75%
73	BMNRBBMNRB	$18.96	$19.26	$18.28	$332.97万	—	-1.20%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
140	NIGHTMidnight	$0.04035	$0.04074	$0.03845	$114.91万	$6.49亿	3.01%