UVXYB

UVXYB · 美元计价

$22.67

3.52% ≈ ￥149.622 ($0.77)

更新于 2026-11-07 22:40:01

24H 最高$23.25

24H 最低$20.66

今日开盘$21.9

24H 成交量$27.21万

流通市值—

24H 涨跌额($0.77)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
437	TREETree Capital	$0.0311	$0.0323	$0.0308	$21.92万	$1,829.22万	-2.51%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
238	ACEFusionist	$0.1273	$0.135	$0.1265	$52.97万	$288.52万	-4.86%
687	PYPLBPYPLB	$58.99	$59.80	$58.71	$2.03万	—	0.48%
118	MEGAMegaETH	$0.04859	$0.05098	$0.04739	$129.78万	$5,470.27万	-1.72%
485	MANTAManta Network	$0.05395	$0.05575	$0.05337	$17.57万	$2,639.98万	-2.53%
461	ENSOEnso	$0.468	$0.496	$0.468	$19.97万	$1,001.73万	-5.07%
136	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
577	LPTLivepeer	$1.357	$1.40	$1.35	$10.66万	$6,889.84万	-2.79%
271	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.22万	$2,423.24万	-1.60%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
350	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
560	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.47万	$1,407.48万	-2.79%
663	RPLRocket Pool	$1.384	$1.43	$1.37	$3.94万	$2,997.60万	-2.40%
105	BMNRBBMNRB	$18.94	$19.15	$18.28	$162.67万	—	0.69%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
121	NIGHTMidnight	$0.03985	$0.04074	$0.03845	$126.31万	$6.49亿	1.40%